Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.7403 | 181.74 | 181.77 | -1.64 | -0.89 % | 77,284,386 | 15:26:46 |
| AMD | Advanced Micro Devices | 155.33 | 155.33 | 155.35 | 4.73 | 3.14 % | 44,178,884 | 15:27:04 |
| AMZN | Amazon.com | 188.45 | 188.45 | 188.48 | 2.24 | 1.20 % | 34,098,827 | 15:27:17 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 3.56 | 1.54 % | 2,258,481 | 15:26:20 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -2.29 | -1.27 % | 11,777,236 | 15:26:04 |
| BABA | Alibaba | 81.43 | 0.00 | 0.00 | 0.10 | 0.12 % | 11,463,845 | 15:27:12 |
| BAC | Bank of America | 37.66 | 0.00 | 0.00 | 0.41 | 1.10 % | 28,206,495 | 15:26:09 |
| COIN | Coinbase Global | 226.22 | 226.05 | 226.91 | 2.97 | 1.33 % | 9,527,494 | 15:27:16 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 1.97 | 0.72 % | 3,723,366 | 15:22:18 |
| DIS | Walt Disney | 116.80 | 0.00 | 0.00 | 3.14 | 2.76 % | 15,980,221 | 15:27:10 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.30 | 0.53 % | 3,823,256 | 15:17:42 |
| GOOGL | Alphabet | 167.97 | 167.94 | 167.97 | 0.73 | 0.44 % | 21,300,712 | 15:27:17 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 5.49 | 1.25 % | 1,907,352 | 15:21:49 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | -0.56 | -0.16 % | 3,361,875 | 15:25:00 |
| IBM | International Business M... | 168.55 | 0.00 | 0.00 | 2.84 | 1.71 % | 4,198,485 | 15:25:10 |
| INTC | Intel | 30.97 | 30.97 | 30.98 | 0.07 | 0.23 % | 34,297,528 | 15:26:26 |
| IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | 2.40 | 1.19 % | 21,925,567 | 15:27:09 |
| JNJ | Johnson and Johnson | 148.5398 | 0.00 | 0.00 | -0.7302 | -0.49 % | 4,915,992 | 15:21:03 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 1.49 | 0.78 % | 7,873,301 | 15:23:59 |
| KO | Coca Cola | 62.32 | 0.00 | 0.00 | 0.15 | 0.24 % | 9,274,520 | 15:19:24 |
| MCD | McDonalds | 269.50 | 0.00 | 0.00 | -0.82 | -0.30 % | 2,478,748 | 15:18:53 |
| META | Meta Platforms | 465.50 | 465.50 | 465.55 | 13.54 | 3.00 % | 15,000,332 | 15:27:09 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.06 | 0.05 % | 6,551,321 | 15:03:10 |
| MSFT | Microsoft | 413.60 | 413.56 | 413.57 | 6.94 | 1.71 % | 16,359,732 | 15:27:03 |
| MU | Micron Technology | 120.10 | 120.07 | 120.10 | 5.40 | 4.71 % | 22,113,657 | 15:27:07 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 1.21 | 1.31 % | 6,656,100 | 15:27:07 |
| ORCL | Oracle | 118.24 | 0.00 | 0.00 | 2.44 | 2.11 % | 5,301,961 | 15:26:21 |
| PYPL | PayPal | 65.60 | 65.52 | 65.59 | -0.10 | -0.15 % | 10,540,146 | 15:26:33 |
| QCOM | QUALCOMM | 181.85 | 181.60 | 182.00 | 2.21 | 1.23 % | 6,521,637 | 15:23:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.03 | 440.05 | 4.56 | 1.05 % | 29,901,237 | 15:27:13 |
| SOXL | Direxion Daily Semicondu... | 41.01 | 0.00 | 0.00 | 2.04 | 5.23 % | 47,740,248 | 15:27:17 |
| SPY | SPDR S&P 500 | 516.44 | 0.00 | 0.00 | 5.15 | 1.01 % | 45,226,128 | 15:26:59 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 2.06 | 0.96 % | 620,363 | 15:21:31 |
| TSLA | Tesla | 184.61 | 184.61 | 184.66 | 3.42 | 1.89 % | 84,032,295 | 15:27:14 |
| V | Visa | 272.67 | 0.00 | 0.00 | 4.18 | 1.56 % | 3,932,854 | 15:24:27 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | 0.39 | 1.00 % | 12,379,488 | 15:26:51 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.27 | 17.28 | -0.53 | -2.98 % | 11,442,325 | 15:26:41 |
| XOM | Exxon Mobil | 116.81 | 0.00 | 0.00 | 0.81 | 0.70 % | 30,111,355 | 15:26:56 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
